Historic Stock Lookup
|Sep 18, 2017||6.96||7.25||6.95||7.11||634,424|
|Sep 19, 2017||7.11||7.14||6.91||6.98||316,958|
|Sep 20, 2017||6.97||6.99||6.86||6.99||478,009|
|Sep 21, 2017||6.95||7.00||6.78||6.84||506,070|
|Sep 22, 2017||6.80||6.85||6.51||6.55||1,060,780|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Tetraphase Pharmaceuticals does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.