Historic Stock Lookup
|Mar 20, 2017||8.25||8.41||7.91||8.37||773,268|
|Mar 21, 2017||8.40||8.49||7.61||7.95||907,008|
|Mar 22, 2017||7.60||7.87||7.51||7.82||703,189|
|Mar 23, 2017||7.82||8.23||7.76||8.08||444,602|
|Mar 24, 2017||8.12||8.27||8.01||8.11||497,228|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Tetraphase Pharmaceuticals does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.