Historic Stock Lookup
|Jul 17, 2017||7.84||7.89||7.67||7.71||464,619|
|Jul 18, 2017||7.71||7.88||7.59||7.69||394,625|
|Jul 19, 2017||7.69||7.84||7.35||7.41||360,600|
|Jul 20, 2017||7.44||7.90||7.44||7.87||549,270|
|Jul 21, 2017||7.96||8.38||7.86||8.09||840,235|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Tetraphase Pharmaceuticals does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.