Investors

Historic Stock Lookup

Week of November 13, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 13, 2017 $6.31 152,059 1:1 $6.25 $6.35 $6.13
November 14, 2017 $6.00 436,251 1:1 $6.27 $6.30 $5.91
November 15, 2017 $6.07 222,966 1:1 $5.92 $6.19 $5.89
November 16, 2017 $6.38 413,156 1:1 $6.12 $6.49 $6.12

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.