Investors

Historic Stock Lookup

Week of January 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 16, 2018 $6.26 345,646 1:1 $6.53 $6.63 $6.22
January 17, 2018 $6.24 256,930 1:1 $6.36 $6.37 $6.13
January 18, 2018 $6.31 405,473 1:1 $6.24 $6.36 $6.02

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.