Investors

Historic Stock Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $3.34 1,662,670 1:1 $3.64 $3.65 $3.15
July 17, 2018 $3.11 1,284,100 1:1 $3.35 $3.39 $3.06
July 18, 2018 $3.21 978,990 1:1 $3.13 $3.21 $3.03

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.