Investors

Historic Stock Lookup

Week of May 14, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 14, 2018 $3.70 790,292 1:1 $3.45 $3.74 $3.45
May 15, 2018 $3.75 895,363 1:1 $3.70 $3.79 $3.50
May 16, 2018 $3.87 739,625 1:1 $3.77 $3.95 $3.68
May 17, 2018 $3.66 650,594 1:1 $3.85 $3.99 $3.62
May 18, 2018 $3.67 354,823 1:1 $3.68 $3.76 $3.63

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.